Logo

Support levels

Key price zones where historical buying interest has appeared. Watch these levels for potential market reactions.

Asset
Current Price
Support Level
Difference
A
AAgilent Technologies Inc.
$115.07
$100.90
-12.32%
AAL
AALAmerican Airlines Group Inc.
$11.18
$9.45
-15.44%
AAPL
AAPLApple Inc.
$257.46
$227.84
-11.50%
AAVE
AAVEAAVE-USD
$110.34
$90.69
-17.81%
ABBV
ABBVABBVIE INC.
$230.11
$203.76
-11.45%
ABNB
ABNBAirbnb, Inc. Class A Common Stock
$133.23
$117.44
-11.86%
AB
ABTAbbott Laboratories
$109.56
$97.75
-10.78%
ACGL
ACGLArch Capital Group Ltd
$97.21
$85.16
-12.40%
ACN
ACNAccenture PLC
$215.00
$170.17
-20.85%
AC
ACWIiShares MSCI ACWI ETF
$141.68
$122.67
-13.42%
ADA
ADAADA-USD
$0.2590
$0.2205
-14.86%
ADBE
ADBEAdobe Inc.
$283.62
$244.74
-13.71%
ADI
ADIAnalog Devices, Inc.
$315.81
$245.49
-22.27%
ADM
ADMArcher Daniels Midland Company
$67.44
$62.60
-7.18%
ADP
ADPAutomatic Data Processing
$226.24
$186.79
-17.44%
ADSK
ADSKAutodesk Inc
$260.99
$212.71
-18.50%
AE
AEEAmeren Corporation
$111.52
$87.28
-21.74%
AEP
AEPAmerican Electric Power Company, Inc.
$131.87
$113.35
-14.04%
AES
AESAES Corporation
$14.15
$12.39
-12.42%
AFL
AFLAflac Inc.
$111.29
$82.82
-25.58%
AG
AGGiShares Core U.S. Aggregate Bond ETF
$100.12
$90.04
-10.07%
AIG
AIGAmerican International Group, Inc.
$78.72
$69.36
-11.89%
AI
AIZAssurant, Inc.
$222.91
$186.84
-16.18%
AJG
AJGArthur J. Gallagher & Co.
$228.13
$196.01
-14.08%
AKAM
AKAMAkamai Technologies Inc
$99.89
$82.69
-17.22%
ALB
ALBAlbemarle Corporation
$162.29
$129.09
-20.46%
ALGN
ALGNAlign Technology Inc
$174.00
$166.81
-4.13%
ALGO
ALGOALGO-USD
$0.0845
$0.0795
-5.92%
ALL
ALLThe Allstate Corporation
$212.32
$171.35
-19.30%
ALLE
ALLEAllegion Public Limited Company
$150.37
$143.30
-4.70%
AMAT
AMATApplied Materials Inc
$324.74
$237.40
-26.90%
AMCR
AMCRAmcor plc Ordinary Shares
$43.28
$39.28
-9.24%
AMD
AMDAdvanced Micro Devices
$192.43
$177.50
-7.76%
AME
AMEAmetek, Inc.
$221.98
$194.27
-12.48%
AMGN
AMGNAmgen Inc
$369.53
$327.48
-11.38%
AMP
AMPAmeriprise Financial, Inc.
$464.89
$447.46
-3.75%
AMT
AMTAmerican Tower Corporation
$188.59
$161.17
-14.54%
AMZN
AMZNAmazon.Com Inc
$213.21
$174.08
-18.35%
ANET
ANETArista Networks
$132.89
$111.88
-15.81%
AON
AONAon plc Class A
$340.60
$298.49
-12.36%
AOS
AOSA.O. Smith Corporation
$71.01
$61.18
-13.84%
APA
APAAPA Corporation Common Stock
$32.68
$27.29
-16.51%
APD
APDAir Products & Chemicals, Inc.
$272.18
$242.53
-10.89%
APH
APHAmphenol Corporation
$131.87
$66.63
-49.47%
APO
APOApollo Global Management, Inc.
$108.70
$95.24
-12.38%
APP
APPApplovin Corporation Class A Common Stock
$502.14
$281.39
-43.96%
APPF
APPFAppFolio, Inc. Class A
$191.17
$147.42
-22.89%
APT
APTAPT-USD
$0.9598
$0.7936
-17.32%
APTV
APTVAptiv PLC
$72.70
$65.14
-10.40%
ARB
ARBARB-USD
$0.0996
$0.0869
-12.75%
AR
AREAlexandria Real Estate Equities, Inc.
$50.73
$44.82
-11.65%
AR
ARESAres Management Corporation Class A Common Stock
$110.01
$105.27
-4.31%
AR
ARKKARK Innovation ETF
$72.40
$60.84
-15.96%
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
$89.48
$50.69
-43.35%
AT
ATOAtmos Energy Corporation
$185.04
$159.69
-13.70%
ATOM
ATOMATOM-USD
$1.83
$1.73
-5.28%
AVAX
AVAXAVAX-USD
$9.02
$7.47
-17.18%
AVB
AVBAvalonBay Communities, Inc.
$177.89
$164.89
-7.31%
AVGO
AVGOBroadcom Inc. Common Stock
$330.48
$231.44
-29.97%
AVY
AVYAvery Dennison Corp.
$179.64
$175.54
-2.28%
AW
AWKAmerican Water Works Company, Inc
$137.49
$114.60
-16.64%
AXON
AXONAxon Enterprise, Inc. Common Stock
$574.01
$426.62
-25.68%
AXP
AXPAmerican Express Company
$301.00
$288.17
-4.26%
AZO
AZOAutoZone, Inc.
$3,641
$3,449
-5.28%
BA
BABoeing Company
$231.11
$216.38
-6.37%
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$130.79
$119.33
-8.76%
BAC
BACBank of America Corporation
$48.64
$46.69
-4.01%
BAH
BAHBooz Allen Hamilton Holding Corporation
$81.89
$69.17
-15.54%
BALL
BALLBall Corporation
$62.53
$53.24
-14.85%
BAX
BAXBaxter International Inc.
$17.69
$17.24
-2.52%
BBY
BBYBest Buy Company, Inc.
$66.68
$60.35
-9.49%
BCH
BCHBCH-USD
$449.39
$396.03
-11.87%
BDX
BDXBecton, Dickinson and Co.
$167.12
$152.59
-8.70%
BE
BENFranklin Resources, Inc.
$26.24
$24.04
-8.40%
BF
BF.BBrown-Forman Corporation Class B
$25.26
$23.57
-6.69%
BG
BGBunge Global SA
$116.67
$103.44
-11.34%
BIIB
BIIBBiogen Inc. Common Stock
$184.87
$143.27
-22.50%
BI
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.44
$82.37
-9.92%
BIO
BIOBio-Rad Laboratories, Inc.Class A
$269.85
$252.04
-6.60%
BK
BKBank of New York Mellon Corporation
$115.23
$88.98
-22.78%
BKNG
BKNGBooking Holdings Inc. Common Stock
$4,550
$4,111
-9.66%
BKR
BKRBaker Hughes Company
$59.81
$48.39
-19.09%
BLDR
BLDRBuilders FirstSource, Inc.
$93.12
$87.51
-6.03%
BLK
BLKBlackrock, Inc.
$955.45
$873.64
-8.56%
BM
BMNRBitMine Immersion Technologies, Inc.
$18.88
$6.70
-64.52%
BMY
BMYBristol-Myers Squibb Co.
$60.29
$55.90
-7.29%
BNB
BNBBNB/USD
$627.58
$546.48
-12.92%
BN
BNDVanguard Total Bond Market
$74.24
$66.77
-10.06%
BN
BNDXVanguard Total International Bond ETF
$48.44
$43.58
-10.04%
BR
BRBroadridge Financial Solutions Inc
$196.88
$156.17
-20.68%
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
$498.98
$409.47
-17.94%
BRO
BROBrown & Brown, Inc.
$73.50
$61.80
-15.91%
BS
BSVVanguard Short-Term Bond ETF
$78.69
$70.91
-9.89%
BSX
BSXBoston Scientific Corp.
$71.35
$67.55
-5.33%
BSY
BSYBentley Systems, Incorporated Class B Common Stock
$39.79
$34.08
-14.36%
BTC
BTCBTC-USD
$68,014
$56,512
-16.91%
BX
BXBlackstone Inc.
$110.40
$104.57
-5.28%
BXP
BXPBXP, Inc.
$52.94
$48.14
-9.06%
C
CCitigroup Inc.
$106.53
$96.08
-9.81%
CAG
CAGConagra Brands, Inc.
$19.02
$17.17
-9.73%
CAH
CAHCardinal Health, Inc.
$217.78
$163.37
-24.99%
CARR
CARRCarrier Global Corporation
$58.35
$50.57
-13.33%
CAT
CATCaterpillar Inc.
$680.90
$419.13
-38.44%
CB
CBChubb Limited
$328.00
$273.36
-16.66%
CBOE
CBOECboe Global Markets, Inc.
$301.27
$254.44
-15.55%
CBRE
CBRECBRE GROUP, INC.
$136.83
$115.75
-15.41%
CCI
CCICrown Castle Inc.
$90.43
$79.21
-12.41%
CCL
CCLCarnival Corporation
$25.79
$22.08
-14.38%
CDNS
CDNSCadence Design Systems
$296.94
$260.28
-12.35%
CDW
CDWCDW Corporation
$123.42
$112.28
-9.02%
CEG
CEGConstellation Energy Corporation Common Stock
$319.06
$262.55
-17.71%
CF
CFCF Industries Holding, Inc.
$115.78
$91.26
-21.18%
CFG
CFGCitizens Financial Group, Inc.
$58.04
$51.98
-10.44%
CHD
CHDChurch & Dwight Co., Inc.
$100.70
$86.60
-14.00%
CHRW
CHRWC.H. Robinson Worldwide, Inc.
$179.64
$128.53
-28.45%
CHTR
CHTRCharter Comm Inc Del CL A New
$232.24
$188.08
-19.01%
CI
CIThe Cigna Group
$271.63
$243.45
-10.37%
CINF
CINFCincinnati Financial Corp
$165.39
$146.43
-11.46%
CL
CLColgate-Palmolive Company
$93.56
$79.76
-14.75%
CLX
CLXClorox Company
$114.66
$109.36
-4.62%
CMCSA
CMCSAComcast Corp
$31.91
$26.69
-16.35%
CME
CMECME Group Inc.
$317.10
$273.87
-13.63%
CMG
CMGChipotle Mexican Grill, Inc.
$35.37
$31.73
-10.30%
CMI
CMICummins Inc.
$539.23
$293.69
-45.54%
CM
CMSCMS Energy Corporation
$77.16
$67.19
-12.92%
CNC
CNCCentene Corporation
$43.65
$34.65
-20.61%
CN
CNPCenterPoint Energy, Inc.
$43.61
$37.14
-14.84%
COF
COFCapital One Financial
$187.71
$166.33
-11.39%
COIN
COINCoinbase Global, Inc. Class A Common Stock
$197.22
$142.41
-27.79%
COO
COOThe Cooper Companies, Inc. Common Stock
$76.55
$73.41
-4.10%
COP
COPConocoPhillips
$117.07
$90.39
-22.79%
COR
CORCencora, Inc.
$358.46
$292.30
-18.46%
COST
COSTCostco Wholesale Corp
$998.10
$853.47
-14.49%
CO
COWZPacer US Cash Cows 100 ETF
$63.50
$55.04
-13.32%
CPAY
CPAYCorpay, Inc.
$314.40
$279.38
-11.14%
CPB
CPBThe Campbell's Company Common Stock
$25.80
$22.58
-12.48%
CPRT
CPRTCopart Inc
$37.74
$31.82
-15.68%
CPT
CPTCamden Property Trust
$106.53
$98.31
-7.72%
CRCL
CRCLCircle Internet Group, Inc.
$101.91
$82.28
-19.26%
CR
CRHCRH Public Limited Company
$106.41
$98.34
-7.58%
CRL
CRLCharles River Laboratories International, Inc.
$174.46
$137.65
-21.10%
CRM
CRMSalesforce, Inc.
$202.11
$157.87
-21.89%
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$428.99
$358.23
-16.49%
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
$78.64
$68.53
-12.86%
CSGP
CSGPCoStar Group Inc
$48.38
$40.53
-16.22%
CSX
CSXCSX Corporation
$39.95
$35.93
-10.07%
CTAS
CTASCintas Corp
$203.61
$174.73
-14.18%
CT
CTRACoterra Energy Inc.
$31.03
$28.42
-8.42%
CTSH
CTSHCognizant Technology Solutions
$66.26
$59.01
-10.94%
CTVA
CTVACorteva, Inc. Common Stock
$76.96
$65.63
-14.72%
CVNA
CVNACarvana Co.
$317.70
$298.23
-6.13%
CVS
CVSCVS HEALTH CORPORATION
$77.92
$68.93
-11.54%
CVX
CVXChevron Corporation
$189.94
$161.33
-15.06%
D
DDominion Energy, Inc Common Stock
$63.24
$58.29
-7.82%
DAL
DALDelta Air Lines, Inc.
$59.01
$55.15
-6.55%
DASH
DASHDoorDash, Inc. Class A Common Stock
$179.17
$138.42
-22.74%
DAY
DAYDayforce, Inc.
$69.86
$58.83
-15.79%
DD
DDDuPont de Nemours, Inc. Common Stock
$45.26
$33.48
-26.03%
DDOG
DDOGDatadog, Inc. Class A Common Stock
$125.75
$92.44
-26.49%
DE
DEDeere & Company
$589.77
$508.01
-13.86%
DELL
DELLDell Technologies Inc.
$146.48
$124.11
-15.27%
DG
DGDollar General Corp.
$146.31
$112.17
-23.34%
DGX
DGXQuest Diagnostics Inc.
$199.21
$182.76
-8.26%
DHI
DHID.R. Horton Inc.
$147.26
$145.31
-1.32%
DHR
DHRDanaher Corporation
$195.50
$184.24
-5.76%
DI
DIASPDR Dow Jones Industrial Average ETF Trust
$475.23
$436.62
-8.12%
DIS
DISThe Walt Disney Company
$101.54
$90.36
-11.01%
DLR
DLRDigital Realty Trust, Inc.
$176.19
$149.68
-15.04%
DLTR
DLTRDollar Tree Inc.
$115.79
$106.76
-7.80%
DO
DOCHealthpeak Properties, Inc.
$17.28
$11.15
-35.45%
DOCU
DOCUDocuSign, Inc. Common Stock
$48.69
$38.41
-21.12%
DOGE
DOGEDOGE-USD
$0.0907
$0.0823
-9.27%
DOT
DOTDOT-USD
$1.51
$1.12
-25.95%
DOV
DOVDover Corporation
$208.42
$189.20
-9.22%
DOW
DOWDow Inc.
$33.28
$23.22
-30.22%
DPZ
DPZDomino's Pizza Inc.
$408.41
$344.35
-15.69%
DRI
DRIDarden Restaurants, Inc.
$203.18
$192.23
-5.39%
DT
DTDynatrace, Inc.
$39.28
$31.11
-20.79%
DTE
DTEDTE Energy Company
$150.13
$124.65
-16.97%
DUK
DUKDuke Energy Corporation
$132.50
$112.86
-14.83%
DUOL
DUOLDuolingo, Inc. Class A Common Stock
$101.92
$84.56
-17.04%
DVA
DVADaVita Inc.
$150.76
$130.08
-13.72%
DVN
DVNDevon Energy Corporation
$44.48
$37.86
-14.88%
DXCM
DXCMDexCom, Inc.
$68.10
$60.26
-11.51%
EA
EAElectronic Arts Inc
$198.00
$173.47
-12.39%
EBAY
EBAYeBay Inc
$92.71
$70.05
-24.45%
ECL
ECLEcolab, Inc.
$282.69
$266.49
-5.73%
ED
EDConsolidated Edison, Inc.
$112.28
$99.49
-11.39%
EE
EEMiShares MSCI Emerging Markets ETF
$57.32
$53.05
-7.45%
EF
EFAiShares MSCI EAFE ETF
$98.28
$84.02
-14.51%
EFX
EFXEquifax, Incorporated
$207.83
$176.07
-15.28%
EG
EGEverest Group, Ltd.
$334.11
$303.78
-9.08%
EIX
EIXEdison International
$71.76
$62.09
-13.47%
EL
ELThe Estee Lauder Companies Inc. Class A
$92.72
$89.58
-3.39%
ELV
ELVElevance Health, Inc.
$289.64
$280.01
-3.33%
EME
EMEEMCOR Group, Inc.
$705.79
$628.70
-10.92%
EMN
EMNEastman Chemical Company
$70.33
$68.37
-2.78%
EMR
EMREmerson Electric Co.
$138.36
$132.34
-4.35%
ENA
ENAENA/USD
$0.1024
$0.0919
-10.25%
EOG
EOGEOG Resources, Inc.
$131.41
$117.20
-10.81%
EPAM
EPAMEPAM SYSTEMS, INC.
$145.87
$121.48
-16.72%
EQIX
EQIXEquinix, Inc. Common Stock REIT
$937.20
$873.17
-6.83%
EQ
EQREquity Residential
$62.72
$56.78
-9.47%
EQT
EQTEQT CORP
$61.96
$54.18
-12.56%
ES
ESEversource Energy
$74.44
$67.21
-9.71%
ESS
ESSEssex Property Trust, Inc
$255.13
$235.37
-7.75%
ESTC
ESTCElastic N.V.
$53.73
$49.60
-7.69%
ETH
ETHETH-USD
$1,978
$1,776
-10.22%
ETN
ETNEaton Corporation, plc Ordinary Shares
$347.75
$307.79
-11.49%
ETR
ETREntergy Corporation
$104.70
$88.01
-15.94%
ETSY
ETSYEtsy, Inc.
$56.40
$47.71
-15.41%
EV
EVRGEvergy, Inc.
$83.36
$72.96
-12.48%
EW
EWEdwards Lifesciences Corp
$81.64
$74.18
-9.14%
EW
EWJiShares MSCI Japan ETF
$84.77
$80.28
-5.30%
EXC
EXCExelon Corporation
$49.36
$43.96
-10.93%
EXE
EXEExpand Energy Corporation Common Stock
$106.84
$95.60
-10.52%
EXPD
EXPDExpeditors International of Washington, Inc.
$146.86
$125.03
-14.87%
EXPE
EXPEExpedia Group, Inc. Common Stock
$249.62
$183.17
-26.62%
EXR
EXRExtra Space Storage, Inc.
$146.62
$131.88
-10.05%
F
FFord Motor Company
$12.15
$11.71
-3.63%
FA
FANGDiamondback Energy, Inc.
$180.54
$157.22
-12.92%
FAST
FASTFastenal Co
$46.46
$41.25
-11.21%
FB
FBTCFidelity Wise Origin Bitcoin Fund
$59.31
$45.67
-23.00%
FCX
FCXFreeport-McMoran Inc.
$59.36
$50.64
-14.69%
FDS
FDSFactset Research Systems
$225.87
$174.38
-22.79%
FDX
FDXFedEx Corporation
$359.10
$298.47
-16.88%
FE
FEFirstEnergy Corp.
$50.84
$44.35
-12.77%
FFIV
FFIVF5, Inc. Common Stock
$286.22
$216.97
-24.19%
FICO
FICOFair Isaac Corporation
$1,476
$1,145
-22.46%
FIL
FILFIL-USD
$0.9740
$0.7947
-18.41%
FIS
FISFidelity National Information Services, Inc.
$51.49
$45.85
-10.96%
FI
FITBFifth Third Bancorp
$47.30
$41.29
-12.70%
FIX
FIXComfort Systems USA, Inc.
$1,279
$944.77
-26.14%
FOX
FOXFox Corporation Class B Common Stock
$54.31
$45.72
-15.81%
FOXA
FOXAFox Corporation Class A Common Stock
$59.78
$48.97
-18.08%
FSLR
FSLRFirst Solar, Inc.
$189.21
$186.94
-1.20%
FTV
FTVFortive Corporation
$57.39
$52.95
-7.73%
FUN
FUNSix Flags Entertainment Corporation
$16.05
$14.82
-7.67%
GD
GDGeneral Dynamics Corporation
$363.49
$298.64
-17.84%
GDDY
GDDYGoDaddy Inc
$93.95
$66.57
-29.14%
GD
GDXVanEck Gold Miners ETF
$101.38
$51.75
-48.96%
GE
GEGE Aerospace
$323.11
$301.08
-6.82%
GEHC
GEHCGE HealthCare Technologies Inc. Common Stock
$74.27
$60.99
-17.88%
GEN
GENGen Digital Inc. Common Stock
$22.61
$21.31
-5.74%
GEV
GEVGE Vernova Inc.
$789.23
$635.17
-19.52%
GILD
GILDGilead Sciences Inc
$143.93
$121.26
-15.75%
GIS
GISGeneral Mills, Inc.
$44.29
$42.35
-4.39%
GL
GLGlobe Life Inc.
$142.18
$120.61
-15.17%
GL
GLDSPDR Gold Trust, SPDR Gold Shares
$473.51
$397.91
-15.97%
GL
GLWCorning Incorporated
$123.29
$85.43
-30.71%
GM
GMGeneral Motors Company
$75.21
$52.58
-30.08%
GME
GMEGameStop Corp. Class A
$24.37
$14.89
-38.90%
GNRC
GNRCGENERAC HOLDINGS INC
$204.02
$190.99
-6.38%
GOOG
GOOGAlphabet Inc. Class C Capital Stock
$298.30
$192.66
-35.41%
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
$298.52
$192.10
-35.65%
GO
GOVTiShares U.S. Treasury Bond ETF
$23.09
$20.75
-10.14%
GO
GOVZiShares 25+ Year Treasury STRIPS Bond ETF
$9.46
$8.43
-10.86%
GPC
GPCGenuine Parts Company
$115.52
$111.87
-3.16%
GP
GPNGlobal Payments, Inc.
$76.40
$68.16
-10.78%
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
$3.98
$3.67
-7.75%
GRMN
GRMNGarmin Ltd
$243.48
$213.41
-12.35%
GS
GSGoldman Sachs Group Inc.
$821.42
$782.34
-4.76%
GTLB
GTLBGitLab Inc. Class A Common Stock
$24.91
$22.06
-11.45%
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
$168.87
$115.28
-31.73%
GWW
GWWW.W. Grainger, Inc.
$1,113
$1,069
-3.94%
HAL
HALHalliburton Company
$34.05
$28.08
-17.52%
HAS
HASHasbro, Inc.
$94.49
$81.05
-14.22%
HBAN
HBANHuntington Bancshares Inc
$16.31
$15.64
-4.13%
HBAR
HBARHBAR-USD
$0.0971
$0.0523
-46.13%
HCA
HCAHCA Healthcare, Inc.
$532.81
$401.64
-24.62%
HD
HDHome Depot, Inc.
$357.92
$348.05
-2.76%
HIG
HIGThe Hartford Insurance Group, Inc.
$139.25
$124.17
-10.83%
HII
HIIHuntington Ingalls Industries, Inc.
$429.11
$285.23
-33.53%
HIMS
HIMSHims & Hers Health, Inc.
$15.74
$12.41
-21.16%
HLT
HLTHilton Worldwide Holdings Inc.
$298.64
$268.33
-10.15%
HOLX
HOLXHologic Inc
$75.74
$64.68
-14.60%
HON
HONHoneywell International, Inc.
$235.29
$218.18
-7.27%
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
$77.09
$63.55
-17.56%
HPE
HPEHewlett Packard Enterprise Company
$21.13
$17.61
-16.66%
HPQ
HPQHP Inc.
$19.46
$16.74
-13.95%
HRL
HRLHormel Foods Corporation
$24.42
$19.34
-20.80%
HSIC
HSICHenry Schein Inc
$77.60
$68.32
-11.96%
HST
HSTHost Hotels & Resorts, Inc.
$19.23
$17.40
-9.51%
HSY
HSYThe Hershey Company
$224.99
$195.65
-13.04%
HUBB
HUBBHubbell Incorporated
$471.54
$434.35
-7.89%
HUM
HUMHumana Inc.
$179.15
$163.17
-8.92%
HWM
HWMHowmet Aerospace Inc.
$250.13
$209.82
-16.11%
HY
HYGiShares iBoxx $ High Yield Corporate Bond ETF
$79.69
$72.54
-8.97%
IA
IAUiShares Gold Trust
$96.98
$81.47
-15.99%
IB
IBITiShares Bitcoin Trust ETF
$38.60
$29.73
-22.98%
IBKR
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$66.70
$64.44
-3.38%
IBM
IBMInternational Business Machines Corporation
$258.85
$232.40
-10.22%
ICE
ICEIntercontinental Exchange Inc.
$166.19
$136.69
-17.75%
ICP
ICPICP-USD
$2.46
$2.02
-18.08%
IDXX
IDXXIdexx Laboratories Inc
$608.41
$525.81
-13.58%
IE
IEFiShares 7-10 Year Treasury Bond ETF
$96.45
$86.80
-10.01%
IE
IEFAiShares Core MSCI EAFE ETF
$91.87
$78.61
-14.43%
IE
IEMGiShares Core MSCI Emerging Markets ETF
$70.49
$57.12
-18.97%
IEX
IEXIDEX Corporation
$197.90
$184.05
-7.00%
IF
IFFInternational Flavors & Fragrances Inc.
$73.77
$65.33
-11.44%
IJ
IJHiShares Core S&P Mid-Cap ETF
$68.22
$60.51
-11.30%
IJ
IJRiShares Core S&P Small-Cap ETF
$124.79
$117.25
-6.04%
INCY
INCYIncyte Genomics Inc
$95.94
$85.66
-10.72%
INJ
INJINJ-USD
$2.90
$2.68
-7.39%
INTC
INTCIntel Corp
$43.42
$37.14
-14.46%
INTU
INTUIntuit Inc
$481.17
$349.15
-27.44%
IOT
IOTSamsara Inc.
$35.36
$30.70
-13.18%
IP
IPInternational Paper Co.
$39.53
$38.87
-1.66%
IQV
IQVIQVIA Holdings Inc.
$174.49
$141.00
-19.19%
IR
IRIngersoll Rand Inc. Common Stock
$86.43
$83.80
-3.04%
IREN
IRENIREN Limited Ordinary Shares
$36.70
$18.35
-50.01%
IRM
IRMIron Mountain Inc.
$105.18
$101.86
-3.15%
ISRG
ISRGIntuitive Surgical Inc.
$490.16
$442.24
-9.78%
IT
ITGartner, Inc.
$169.00
$144.14
-14.71%
IT
ITOTiShares Core S&P Total U.S. Stock Market ETF
$146.86
$133.19
-9.31%
ITW
ITWIllinois Tool Works Inc.
$277.16
$249.45
-10.00%
IU
IUSBiShares Trust iShares Core Universal USD Bond ETF
$46.59
$41.97
-9.92%
IU
IUSGiShares Core S&P U.S. Growth ETF
$161.47
$144.39
-10.58%
IV
IVViShares Core S&P 500 ETF
$675.40
$605.55
-10.34%
IV
IVWiShares S&P 500 Growth ETF
$117.92
$103.42
-12.30%
IVZ
IVZInvesco LTD
$23.67
$22.56
-4.70%
IW
IWBiShares Russell 1000 ETF
$368.55
$333.80
-9.43%
IW
IWDiShares Russell 1000 Value ETF
$217.72
$187.78
-13.75%
IW
IWFiShares Russell 1000 Growth ETF
$447.06
$411.32
-7.99%
IW
IWMiShares Russell 2000 ETF
$250.89
$242.63
-3.29%
IW
IWRiShares Russell Mid-Cap ETF
$99.28
$86.92
-12.45%
IX
IXUSiShares Core MSCI Total International Stock ETF
$87.61
$82.59
-5.73%
J
JJacobs Solutions Inc.
$136.79
$120.54
-11.88%
JBHT
JBHTJB Hunt Transport Services Inc
$213.39
$196.22
-8.05%
JBL
JBLJabil Inc.
$241.09
$220.47
-8.55%
JCI
JCIJohnson Controls International plc
$132.40
$113.82
-14.03%
JE
JEPIJPMorgan Equity Premium Income ETF
$58.09
$51.80
-10.83%
JKHY
JKHYHenry (Jack) & Associates
$171.83
$146.71
-14.62%
JNJ
JNJJohnson & Johnson
$240.40
$166.93
-30.56%
JN
JNKState Street SPDR Bloomberg High Yield Bond ETF
$95.91
$87.44
-8.83%
JPM
JPMJPMorgan Chase & Co.
$289.48
$250.32
-13.53%
KD
KDKyndryl Holdings, Inc.
$13.19
$9.53
-27.74%
KDP
KDPKeurig Dr Pepper Inc.
$28.25
$27.55
-2.49%
KEY
KEYKeyCorp
$19.86
$18.95
-4.59%
KEYS
KEYSKeysight Technologies, Inc.
$272.43
$163.11
-40.13%
KHC
KHCThe Kraft Heinz Company Common Stock
$24.54
$21.72
-11.50%
KIM
KIMKimco Realty Corp.
$23.28
$20.30
-12.82%
KKR
KKRKKR & Co. Inc.
$91.33
$83.34
-8.75%
KLAC
KLACKLA Corporation Common Stock
$1,345
$882.06
-34.40%
KMB
KMBKimberly-Clark Corp.
$104.58
$90.90
-13.08%
KMI
KMIKinder Morgan, Inc.
$33.58
$27.89
-16.95%
KMX
KMXCarMax Inc.
$42.19
$39.41
-6.59%
KO
KOCoca-Cola Company
$77.04
$66.35
-13.88%
KR
KRThe Kroger Co.
$74.11
$63.00
-14.99%
KVUE
KVUEKenvue Inc.
$18.39
$15.02
-18.31%
L
LLoews Corporation
$109.66
$91.92
-16.18%
LCID
LCIDLucid Group, Inc. Common Stock
$9.77
$8.76
-10.37%
LDOS
LDOSLeidos Holdings, Inc.
$177.89
$145.17
-18.39%
LEN
LENLennar Corporation Class A
$101.17
$98.56
-2.58%
LH
LHLabcorp Holdings Inc.
$269.67
$254.04
-5.80%
LHX
LHXL3Harris Technologies, Inc.
$366.61
$274.95
-25.00%
LII
LIILennox International Inc.
$517.47
$494.96
-4.35%
LIN
LINLinde plc Ordinary Share
$484.74
$418.69
-13.63%
LINK
LINKLINK-USD
$8.81
$7.11
-19.29%
LKQ
LKQLKQ Corporation
$31.47
$27.55
-12.46%
LLY
LLYEli Lilly & Co.
$990.33
$914.80
-7.63%
LMT
LMTLockheed Martin Corp.
$671.77
$469.00
-30.18%
LNT
LNTAlliant Energy Corporation Common Stock
$71.55
$63.85
-10.75%
LOW
LOWLowe's Companies Inc.
$251.89
$241.05
-4.30%
LQ
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
$110.16
$99.58
-9.61%
LRCX
LRCXLam Research Corp
$199.33
$98.40
-50.64%
LTC
LTCLTC-USD
$53.82
$45.64
-15.20%
LULU
LULUlululemon athletica inc.
$170.13
$152.58
-10.32%
LUV
LUVSouthwest Airlines Co.
$41.56
$31.98
-23.05%
LVS
LVSLas Vegas Sands Corp.
$53.60
$46.69
-12.89%
LW
LWLamb Weston Holdings, Inc.
$46.03
$37.94
-17.59%
LYB
LYBLyondellBasell Industries N.V. Class A
$67.11
$51.40
-23.42%
LYFT
LYFTLyft, Inc. Class A Common Stock
$13.25
$12.41
-6.31%
LYV
LYVLive Nation Entertainment Inc.
$156.13
$149.60
-4.18%
MA
MAMastercard Incorporated
$522.34
$454.80
-12.93%
MA
MAAMid-America Apartment Communities, Inc.
$132.79
$124.02
-6.60%
MA
MAGSRoundhill Magnificent Seven ETF
$60.99
$52.89
-13.29%
MAR
MARMarriott International Class A Common Stock
$323.80
$288.81
-10.80%
MAS
MASMasco Corporation
$63.66
$61.68
-3.12%
MATIC
MATICMATIC-USD
—
—
—
MB
MBBiShares MBS ETF
$95.54
$85.82
-10.17%
MC
MCDMcDonald's Corporation
$328.06
$274.16
-16.43%
MCHP
MCHPMicrochip Technology Inc
$64.77
$52.06
-19.62%
MCK
MCKMcKesson Corporation
$919.26
$834.90
-9.18%
MCO
MCOMoody's Corporation
$471.97
$396.14
-16.07%
MDLZ
MDLZMondelez International, Inc. Class A
$58.40
$51.98
-10.99%
MDT
MDTMedtronic plc
$90.90
$85.98
-5.41%
MET
METMetLife, Inc.
$71.83
$63.71
-11.30%
META
METAMeta Platforms, Inc. Class A Common Stock
$644.86
$590.94
-8.36%
MG
MGKVanguard Mega Cap Growth ETF
$385.56
$351.11
-8.93%
MGM
MGMMGM RESORTS INTERNATIONAL
$35.57
$28.74
-19.20%
MHO
MHOM/I Homes, Inc.
$135.62
$129.84
-4.26%
MKC
MKCMcCormick & Company, Incorporated Non-VTG CS
$64.85
$61.48
-5.19%
MLM
MLMMartin Marietta Materials
$609.99
$541.48
-11.23%
MMC
MMCMarsh & McLennan Companies, Inc.
$182.70
$168.30
-7.88%
MMM
MMM3M Company
$153.41
$134.62
-12.25%
MNDY
MNDYmonday.com Ltd. Ordinary Shares
$78.70
$69.30
-11.94%
MNST
MNSTMonster Beverage Corporation
$75.61
$63.03
-16.64%
MNT
MNTMNT
—
—
—
MO
MOAltria Group, Inc.
$66.51
$58.33
-12.30%
MO
MOATVanEck Morningstar Wide Moat ETF
$102.80
$93.96
-8.60%
MOH
MOHMolina Healthcare, Inc.
$144.47
$130.15
-9.91%
MOS
MOSThe Mosaic Company
$26.31
$24.11
-8.38%
MPC
MPCMARATHON PETROLEUM CORPORATION
$221.28
$194.61
-12.05%
MPWR
MPWRMonolithic Power Systems, Inc.
$1,023
$917.43
-10.33%
MRK
MRKMerck & Co., Inc.
$115.79
$100.90
-12.86%
MRNA
MRNAModerna, Inc. Common Stock
$52.52
$41.54
-20.90%
MS
MSMorgan Stanley
$160.27
$141.65
-11.62%
MSCI
MSCIMSCI, Inc.
$569.24
$494.62
-13.11%
MSFT
MSFTMicrosoft Corp
$408.96
$380.60
-6.93%
MSI
MSIMotorola Solutions, Inc. New
$460.76
$414.91
-9.95%
MS
MSTRStrategy Inc Common Stock Class A
$133.53
$66.23
-50.40%
MTB
MTBM&T Bank Corp.
$210.46
$187.08
-11.11%
MTCH
MTCHMatch Group, Inc
$30.47
$28.57
-6.24%
MT
MTDMettler-Toledo International
$1,210
$1,194
-1.26%
MU
MUMicron Technology, Inc.
$370.30
$125.70
-66.06%
MU
MUBiShares National Muni Bond ETF
$107.55
$96.20
-10.55%
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
$89.33
$83.95
-6.03%
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$20.05
$17.38
-13.33%
NDAQ
NDAQNasdaq, Inc. Common Stock
$88.43
$76.34
-13.68%
NDSN
NDSNNordson Corp
$272.84
$264.00
-3.24%
NEAR
NEARNEAR-USD
$1.22
$0.8775
-28.13%
NEE
NEENextEra Energy, Inc.
$91.02
$76.15
-16.34%
NEM
NEMNewmont Corporation
$116.29
$53.11
-54.33%
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
$195.19
$172.81
-11.47%
NFLX
NFLXNetFlix Inc
$99.02
$83.77
-15.40%
NI
NINiSource Inc.
$46.46
$39.45
-15.08%
NKE
NKENike, Inc.
$57.01
$54.84
-3.81%
NOC
NOCNorthrop Grumman Corp.
$756.13
$590.22
-21.94%
NOW
NOWSERVICENOW, INC.
$124.34
$98.79
-20.55%
NR
NRGNRG Energy, Inc.
$154.32
$153.44
-0.57%
NSC
NSCNorfolk Southern Corp.
$302.84
$254.95
-15.81%
NTAP
NTAPNetApp, Inc
$101.06
$92.83
-8.15%
NTNX
NTNXNutanix, Inc. Class A Common Stock
$39.83
$33.17
-16.71%
NTRS
NTRSNorthern Trust Corp
$138.59
$130.89
-5.55%
NUE
NUENucor Corporation
$168.75
$166.11
-1.57%
NVDA
NVDANvidia Corp
$177.82
$144.59
-18.69%
NVO
NVONovo-Nordisk A/S
$38.58
$32.71
-15.21%
NVR
NVRNVR, Inc.
$6,959
$6,644
-4.52%
NWS
NWSNews Corporation Class B Common Stock
$27.70
$23.09
-16.66%
NWSA
NWSANews Corporation Class A Common Stock
$24.62
$20.25
-17.75%
NXPI
NXPINXP Semiconductors N.V.
$201.74
$191.01
-5.32%
O
ORealty Income Corporation
$65.00
$56.48
-13.10%
ODFL
ODFLOld Dominion Freight Line
$193.97
$182.85
-5.73%
OKE
OKEOneok, Inc.
$86.93
$73.21
-15.78%
OK
OKLOOklo Inc.
$58.25
$52.47
-9.92%
OMC
OMCOmnicom Group Inc.
$84.93
$70.27
-17.26%
ON
ONON Semiconductor Corp
$56.87
$50.50
-11.20%
ONDO
ONDOONDO-USD
$0.2532
$0.2022
-20.15%
ONDS
ONDSOndas Inc. Common Stock
$9.83
$9.24
-6.05%
OP
OPOP-USD
$0.1210
$0.0999
-17.44%
OPEN
OPENOpendoor Technologies Inc Common Stock
$5.00
$4.40
-11.95%
ORCL
ORCLOracle Corp
$152.96
$113.69
-25.68%
ORLY
ORLYO'Reilly Automotive, Inc.
$94.60
$81.50
-13.85%
OTIS
OTISOtis Worldwide Corporation
$89.22
$78.86
-11.61%
OXY
OXYOccidental Petroleum Corporation
$54.19
$42.43
-21.70%
PANW
PANWPalo Alto Networks, Inc. Common Stock
$165.05
$146.17
-11.44%
PAYC
PAYCPAYCOM SOFTWARE, INC.
$138.01
$111.90
-18.92%
PAYX
PAYXPaychex Inc
$100.85
$82.78
-17.92%
PCAR
PCARPaccar Inc
$120.43
$109.57
-9.02%
PCG
PCGPG&E Corporation
$18.18
$15.86
-12.78%
PCOR
PCORProcore Technologies, Inc.
$58.93
$48.22
-18.17%
PEG
PEGPublic Service Enterprise Group Incorporated
$83.35
$66.44
-20.28%
PEGA
PEGAPegasystems Inc
$47.24
$42.38
-10.29%
PEP
PEPPepsiCo, Inc.
$159.43
$144.90
-9.11%
PFE
PFEPfizer Inc.
$27.05
$24.63
-8.93%
PF
PFFiShares Trust iShares Preferred and Income Securities ETF
$31.12
$27.95
-10.17%
PFG
PFGPrincipal Financial Group, Inc.
$92.26
$78.59
-14.82%
PG
PGProcter & Gamble Company
$153.63
$140.62
-8.47%
PGR
PGRProgressive Corporation
$210.60
$189.12
-10.20%
PH
PHParker-Hannifin Corporation
$923.72
$753.81
-18.39%
PH
PHMPultegroup, Inc.
$127.84
$119.38
-6.61%
PINS
PINSPinterest, Inc. Class A Common Stock
$20.01
$13.88
-30.64%
PKG
PKGPackaging Corp of America
$222.52
$211.61
-4.90%
PLD
PLDPROLOGIS, INC.
$134.54
$125.47
-6.75%
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
$157.16
$86.65
-44.86%
PM
PMPhilip Morris International Inc.
$169.98
$158.02
-7.04%
PNC
PNCPNC Financial Services Group
$206.12
$186.70
-9.42%
PNR
PNRPentair plc
$92.17
$82.96
-9.99%
PN
PNWPinnacle West Capital Corporation
$102.44
$87.56
-14.53%
PODD
PODDInsulet Corporation
$237.01
$193.29
-18.45%
POOL
POOLPool Corporation
$213.66
$207.19
-3.03%
PPG
PPGPPG Industries, Inc.
$106.70
$99.65
-6.61%
PPL
PPLPPL Corporation
$38.55
$34.73
-9.91%
PRU
PRUPrudential Financial, Inc.
$97.12
$87.72
-9.68%
PSA
PSAPublic Storage
$308.13
$259.72
-15.71%
PSX
PSXPHILLIPS 66
$165.96
$130.05
-21.64%
PTC
PTCPTC, INC
$162.71
$134.33
-17.45%
PWR
PWRQuanta Services, Inc.
$540.19
$439.30
-18.68%
PYPL
PYPLPayPal Holdings, Inc. Common Stock
$46.97
$37.53
-20.10%
QCOM
QCOMQualcomm Inc
$135.69
$130.69
-3.69%
QNT
QNTQNT-USD
$66.13
$56.50
-14.56%
QQ
QQQInvesco QQQ Trust, Series 1
$599.75
$528.26
-11.92%
QQ
QQQMInvesco NASDAQ 100 ETF
$246.97
$227.41
-7.92%
QU
QUALiShares MSCI USA Quality Factor ETF
$198.66
$180.42
-9.18%
RACE
RACEFerrari N.V.
$350.08
$324.08
-7.43%
RBLX
RBLXRoblox Corporation
$63.53
$59.81
-5.86%
RBRK
RBRKRubrik, Inc.
$57.17
$38.05
-33.45%
RCL
RCLRoyal Caribbean Group
$278.08
$260.28
-6.40%
REG
REGRegency Centers Corporation
$78.66
$64.34
-18.21%
REGN
REGNRegeneron Pharmaceuticals Inc
$759.86
$704.25
-7.32%
RF
RFRegions Financial Corp.
$27.04
$24.21
-10.46%
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
$15.37
$13.02
-15.28%
RJF
RJFRaymond James Financial, Inc.
$152.05
$146.09
-3.92%
RKLB
RKLBRocket Lab Corporation Common Stock
$70.11
$46.72
-33.36%
RL
RLRalph Lauren Corporation
$338.36
$313.82
-7.25%
RMD
RMDResMed Inc.
$252.87
$240.00
-5.09%
ROK
ROKRockwell Automation, Inc.
$369.83
$345.58
-6.56%
RO
ROLRollins, Inc.
$58.28
$51.22
-12.12%
RO
ROPRoper Technologies, Inc. Common Stock
$367.50
$288.64
-21.46%
ROST
ROSTRoss Stores Inc
$211.75
$149.36
-29.46%
RSG
RSGRepublic Services Inc.
$231.05
$201.27
-12.89%
RS
RSPInvesco S&P 500 Equal Weight ETF
$198.15
$174.26
-12.06%
RTX
RTXRTX Corporation
$209.76
$158.27
-24.55%
RVTY
RVTYRevvity, Inc.
$91.34
$83.77
-8.29%
SAIL
SAILSailPoint, Inc. Common Stock
$15.39
$12.22
-20.61%
SBAC
SBACSBA Communications Corp
$196.58
$173.34
-11.82%
SBUX
SBUXStarbucks Corp
$98.99
$84.86
-14.27%
SC
SCHASchwab U.S Small- Cap ETF
$29.19
$25.87
-11.37%
SC
SCHBSchwab U.S. Broad Market ETF
$25.91
$23.50
-9.30%
SC
SCHDSchwab US Dividend Equity ETF
$31.13
$27.28
-12.38%
SC
SCHFSchwab International Equity ETF
$25.14
$23.71
-5.69%
SC
SCHGSchwab U.S. Large-Cap Growth ETF
$30.53
$28.96
-5.13%
SCHW
SCHWThe Charles Schwab Corporation
$95.23
$88.22
-7.36%
SC
SCHXSchwab U.S. Large- Cap ETF
$26.52
$23.74
-10.48%
SEI
SEISEI-USD
$0.0663
$0.0584
-11.90%
SFM
SFMSprouts Farmers Market, Inc.
$80.25
$63.90
-20.37%
SG
SGOViShares 0-3 Month Treasury Bond ETF
$100.45
$90.01
-10.39%
SHOP
SHOPShopify Inc. Class A subordinate voting shares
$130.20
$98.00
-24.73%
SH
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
$110.16
$99.09
-10.04%
SHW
SHWThe Sherwin-Williams Company
$329.88
$302.16
-8.40%
SH
SHYiShares 1-3 Year Treasury Bond ETF
$82.73
$77.75
-6.02%
SJM
SJMThe J.M. Smucker Company
$111.21
$103.93
-6.55%
SLB
SLBSLB Limited
$46.90
$43.65
-6.94%
SMCI
SMCISuper Micro Computer, Inc. Common Stock
$31.31
$26.76
-14.54%
SM
SMHVanEck Semiconductor ETF
$380.56
$286.85
-24.62%
SNA
SNASnap-on Incorporated
$372.14
$347.61
-6.59%
SNAP
SNAPSnap Inc.
$5.16
$4.20
-18.63%
SNOW
SNOWSnowflake Inc.
$180.48
$143.57
-20.45%
SNPS
SNPSSynopsys Inc
$437.41
$377.23
-13.76%
SO
SOThe Southern Company
$97.48
$87.25
-10.50%
SOFI
SOFISoFi Technologies, Inc. Common Stock
$18.90
$15.90
-15.89%
SOL
SOLSOL-USD
$84.34
$70.37
-16.56%
SOLV
SOLVSolventum Corporation
$69.41
$68.91
-0.72%
SO
SOXXiShares Semiconductor ETF
$323.51
$303.34
-6.23%
SPG
SPGSimon Property Group, Inc.
$194.83
$165.39
-15.11%
SPGI
SPGIS&P Global Inc.
$452.36
$360.97
-20.20%
SP
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
$59.85
$53.08
-11.31%
SP
SPYState Street SPDR S&P 500 ETF Trust
$672.38
$598.16
-11.04%
SR
SRESempra
$92.63
$77.82
-15.99%
STE
STESTERIS plc
$230.51
$225.42
-2.21%
STLD
STLDSteel Dynamics Inc
$181.61
$144.42
-20.48%
STT
STTState Street Corporation
$121.04
$113.53
-6.20%
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$352.80
$97.96
-72.23%
STZ
STZConstellation Brands, Inc.
$146.47
$139.81
-4.55%
SUI
SUISUI-USD
$0.9041
$0.7932
-12.27%
SW
SWSmurfit Westrock plc
$42.85
$36.37
-15.13%
SWK
SWKStanley Black & Decker, Inc.
$76.08
$64.73
-14.91%
SWKS
SWKSSkyworks Solutions Inc
$54.81
$50.12
-8.56%
SYF
SYFSYNCHRONY FINANCIAL
$66.67
$64.87
-2.71%
SYK
SYKStryker Corporation
$364.56
$314.04
-13.86%
SYY
SYYSysco Corporation
$85.23
$74.70
-12.36%
T
TAT&T Inc.
$28.64
$25.50
-10.98%
TAO
TAOTAO/USD
$176.08
$144.32
-18.04%
TAP
TAPMolson Coors Beverage Company Class B
$46.64
$43.73
-6.25%
TDG
TDGTransDigm Group Incorporated
$1,295
$1,174
-9.30%
TDY
TDYTeledyne Technologies Incorporated
$647.64
$562.98
-13.07%
TEAM
TEAMAtlassian Corporation Class A Common Stock
$83.62
$75.38
-9.86%
TE
TECHBio-Techne Corp.
$53.89
$47.99
-10.95%
TEL
TELTE Connectivity plc
$205.85
$149.89
-27.18%
TER
TERTeradyne, Inc. Common Stock
$273.05
$129.45
-52.59%
TFC
TFCTruist Financial Corporation
$46.49
$44.20
-4.93%
TGT
TGTTarget Corporation
$120.79
$88.36
-26.85%
TI
TIPiShares TIPS Bond ETF
$111.43
$99.05
-11.11%
TJX
TJXTJX Companies, Inc. (The)
$159.33
$139.87
-12.22%
TKO
TKOTKO Group Holdings, Inc.
$202.68
$188.13
-7.18%
TL
TLTiShares 20+ Year Treasury Bond ETF
$88.46
$78.97
-10.73%
TMO
TMOThermo Fisher Scientific, Inc.
$501.97
$475.95
-5.18%
TMUS
TMUST-Mobile US, Inc.
$221.57
$176.09
-20.53%
TNC
TNCTENNANT COMPANY
$61.45
$58.07
-5.50%
TON
TONTON/USD
$1.35
$1.22
-9.20%
TPG
TPGTPG Inc. Class A Common Stock
$43.07
$40.71
-5.48%
TPR
TPRTapestry, Inc. Common Stock
$144.15
$109.51
-24.03%
TQ
TQQQProShares UltraPro QQQ
$47.54
$45.15
-5.02%
TR
TRGPTarga Resources Corp.
$237.20
$200.18
-15.61%
TRMB
TRMBTrimble Inc. Common Stock
$70.08
$61.47
-12.29%
TROW
TROWT Rowe Price Group Inc
$90.40
$81.21
-10.17%
TRV
TRVThe Travelers Companies, Inc.
$306.31
$259.04
-15.43%
TRX
TRXTRX
$1.72
$1.37
-20.23%
TSCO
TSCOTractor Supply Co
$50.16
$46.03
-8.23%
TSLA
TSLATesla, Inc. Common Stock
$396.73
$336.82
-15.10%
TSN
TSNTyson Foods, Inc.
$61.43
$58.56
-4.68%
TT
TTTrane Technologies plc
$423.13
$377.10
-10.88%
TTD
TTDThe Trade Desk, Inc.
$29.28
$21.98
-24.94%
TTWO
TTWOTake-Two Interactive Software Inc
$211.50
$188.35
-10.94%
TWLO
TWLOTwilio Inc.
$128.03
$105.21
-17.82%
TXN
TXNTexas Instruments Incorporated
$193.23
$191.45
-0.92%
TXT
TXTTextron, Inc.
$94.96
$87.52
-7.83%
TYL
TYLTyler Technologies, Inc.
$374.59
$258.34
-31.03%
UAL
UALUnited Airlines Holdings, Inc. Common Stock
$92.07
$78.94
-14.26%
UBER
UBERUber Technologies, Inc.
$75.13
$61.91
-17.59%
UDR
UDRUDR, Inc.
$37.25
$32.86
-11.79%
UH
UHSUniversal Health Services, Inc. Class B
$192.65
$179.59
-6.78%
ULTA
ULTAUlta Beauty, Inc. Common Stock
$646.34
$519.39
-19.64%
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$286.48
$241.70
-15.63%
UNI
UNIUNI-USD
$3.82
$2.85
-25.56%
UNP
UNPUnion Pacific Corp.
$254.11
$233.67
-8.04%
UPS
UPSUnited Parcel Service, Inc. Class B
$102.36
$99.70
-2.60%
UR
URIUnited Rentals, Inc.
$809.60
$719.18
-11.17%
USB
USBU.S. Bancorp
$52.37
$45.84
-12.46%
US
USFRWisdomTree Floating Rate Treasury Fund
$50.38
$45.18
-10.32%
US
USMViShares MSCI USA Min Vol Factor ETF
$96.65
$82.43
-14.71%
UUUU
UUUUEnergy Fuels Inc.
$19.03
$15.30
-19.58%
V
VVISA Inc.
$317.36
$276.03
-13.02%
VB
VBVanguard Small-Cap ETF
$265.20
$232.43
-12.36%
VB
VBKVanguard Small-Cap Growth ETF
$305.94
$268.70
-12.17%
VB
VBRVanguard Small-Cap Value ETF
$220.22
$190.21
-13.63%
VC
VCITVanguard Intermediate-Term Corporate Bond ETF
$83.63
$75.57
-9.63%
VC
VCSHVanguard Short-Term Corporate Bond ETF
$79.60
$71.76
-9.85%
VE
VEAVanguard FTSE Developed Markets ETF
$65.28
$61.24
-6.18%
VG
VGKVanguard FTSE Europe ETF
$84.25
$75.18
-10.77%
VG
VGTVanguard Information Technology ETF
$719.03
$625.44
-13.02%
VICI
VICIVICI Properties Inc. Common Stock
$29.67
$25.32
-14.67%
VI
VIGVanguard Dividend Appreciation ETF
$221.52
$199.04
-10.15%
VLO
VLOValero Energy Corporation
$224.63
$180.46
-19.66%
VLTO
VLTOVeralto Corporation
$94.33
$89.11
-5.53%
VMC
VMCVulcan Materials Company(Holding Company)
$274.99
$253.36
-7.86%
VN
VNQVanguard Real Estate ETF
$93.55
$79.97
-14.51%
VO
VOVanguard Mid-Cap ETF
$296.69
$263.40
-11.22%
VOD
VODVodafone Group PLC
$14.51
$10.42
-28.21%
VO
VOEVanguard Mid-Cap Value ETF
$187.44
$159.37
-14.97%
VO
VONGVanguard Russell 1000 Growth ETF
$115.04
$102.05
-11.29%
VO
VOOVanguard S&P 500 ETF
$618.43
$555.18
-10.23%
VRSK
VRSKVerisk Analytics, Inc. Common Stock
$214.84
$154.46
-28.11%
VRSN
VRSNVeriSign Inc
$243.78
$200.06
-17.93%
VRTX
VRTXVertex Pharmaceuticals Inc
$456.69
$417.58
-8.56%
VS
VSTVistra Corp.
$158.65
$137.90
-13.08%
VT
VTVanguard Total World Stock ETF
$141.93
$126.07
-11.17%
VT
VTEBVanguard Tax-Exempt Bond Index Fund
$50.56
$45.20
-10.61%
VT
VTIVanguard Total Stock Market ETF
$331.41
$300.15
-9.43%
VT
VTRVentas, Inc.
$84.87
$67.74
-20.19%
VT
VTVVanguard Value ETF
$200.03
$170.69
-14.67%
VU
VUGVanguard Growth ETF
$458.08
$421.29
-8.03%
VV
VVVanguard Large-Cap ETF
$309.44
$278.33
-10.05%
VW
VWOVanguard FTSE Emerging Markets ETF
$54.47
$47.95
-11.97%
VX
VXUSVanguard Total International Stock ETF
$77.98
$72.96
-6.44%
VY
VYMVanguard High Dividend Yield ETF
$150.74
$128.29
-14.89%
VZ
VZVerizon Communications
$51.12
$43.66
-14.60%
WAB
WABWabtec Inc.
$244.68
$213.30
-12.83%
WA
WATWaters Corp
$302.54
$294.36
-2.70%
WB
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$27.95
$12.01
-57.02%
WDAY
WDAYWorkday, Inc. Class A Common Stock
$151.04
$111.20
-26.38%
WD
WDCWestern Digital Corp.
$245.25
$65.37
-73.35%
WEC
WECWEC Energy Group, Inc.
$115.77
$103.69
-10.43%
WE
WELLWelltower Inc.
$204.29
$187.79
-8.08%
WFC
WFCWells Fargo & Co.
$80.42
$75.38
-6.26%
WLD
WLDWLD/USD
$0.3897
$0.3111
-20.17%
WLFI
WLFIWLFI/USD
$0.0990
$0.0894
-9.69%
WM
WMWaste Management, Inc.
$246.05
$218.60
-11.16%
WMB
WMBWilliams Companies Inc.
$74.24
$62.69
-15.56%
WMT
WMTWalmart Inc. Common Stock
$123.80
$103.01
-16.79%
WRB
WRBW.R. Berkley Corporation
$69.92
$60.59
-13.34%
WSM
WSMWilliams-Sonoma, Inc.
$186.52
$162.22
-13.03%
WS
WSTWest Pharmaceutical Services, Inc.
$245.86
$230.42
-6.28%
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$302.94
$254.74
-15.91%
WY
WYWeyerhaeuser Company
$24.50
$21.37
-12.79%
WYNN
WYNNWynn Resorts Ltd
$101.61
$96.51
-5.02%
XEL
XELXcel Energy, Inc.
$82.52
$70.42
-14.66%
XL
XLBState Street Materials Select Sector SPDR ETF
$49.86
$45.68
-8.38%
XL
XLEState Street Energy Select Sector SPDR ETF
$56.57
$46.64
-17.56%
XL
XLFState Street Financial Select Sector SPDR ETF
$50.57
$49.64
-1.84%
XL
XLIState Street Industrial Select Sector SPDR ETF
$169.94
$150.95
-11.17%
XL
XLKState Street Technology Select Sector SPDR ETF
$137.29
$130.96
-4.61%
XLM
XLMXLM-USD
$0.1526
$0.0910
-40.36%
XL
XLPState Street Consumer Staples Select Sector SPDR ETF
$85.78
$77.90
-9.18%
XL
XLUState Street Utilities Select Sector SPDR ETF
$46.74
$40.62
-13.10%
XL
XLVState Street Health Care Select Sector SPDR ETF
$152.70
$132.12
-13.47%
XL
XLYState Street Consumer Discretionary Select Sector SPDR ETF
$114.44
$109.49
-4.32%
XOM
XOMExxon Mobil Corporation
$151.21
$118.32
-21.75%
XRAY
XRAYDENTSPLY SIRONA Inc.
$12.74
$11.14
-12.55%
XRP
XRPXRP-USD
$1.37
$1.09
-20.25%
XYL
XYLXylem Inc
$123.15
$121.45
-1.38%
XYZ
XYZBlock, Inc.
$66.33
$56.77
-14.42%
YUM
YUMYum! Brands, Inc.
$160.00
$148.59
-7.13%
ZBH
ZBHZimmer Biomet Holdings, Inc.
$94.11
$81.69
-13.19%
ZBRA
ZBRAZebra Technologies Corporation
$219.65
$205.29
-6.54%
ZEC
ZECZEC-USD
$209.20
$46.03
-78.00%
ZETA
ZETAZeta Global Holdings Corp.
$18.84
$15.33
-18.63%
ZS
ZSZscaler, Inc. Common Stock
$164.06
$135.80
-17.22%
ZTS
ZTSZOETIS INC.
$121.43
$113.61
-6.44%
690 assets tracked. Levels updated daily.

Understanding Asset Support Levels

In technical analysis, a support level represents a price point where an asset has historically had difficulty falling below. It serves as a floor for the price, where buying interest becomes strong enough to overcome selling pressure.

Support levels are critical for traders and investors because they can indicate potential reversal points. When an asset's price approaches a known support level, it may bounce back up, offering a strategic entry point for long positions. Conversely, if the price breaks decisively below a support level, it can signal a change in trend and potential further downside.

How to Use Support Levels

  • Identify Entry Points: Look for assets approaching their support levels as potential buying opportunities, especially if other indicators (like RSI or Stochastic) suggest oversold conditions.
  • Set Stop-Loss Orders: Support levels can help define risk. Placing a stop-loss slightly below a key support level can protect capital if the support fails to hold.
  • Monitor for Breakdowns: A confirmed close below a major support level often turns that level into future resistance. This "support-turned-resistance" principle is a key concept in market structure analysis.

Automated Level Detection

Our system automatically identifies key support levels for hundreds of stocks and cryptocurrencies using historical price data and volume analysis. These levels are updated daily to reflect the most current market structure, helping you stay ahead of potential price movements without manually drawing lines on every chart.

Don't miss our next alert
avataravataravatar
1,500+ subscribers
Logo