XTRM Index

Live XTRM Indicator for all assets

Track XTRM levels across all assets. Find the most oversold and overbought opportunities ranked by cumulative extreme levels.

Zscaler, Inc. Common Stock

-305.18

DUOL

Duolingo, Inc. Class A Common Stock

-289.14

TEAM

Atlassian Corporation Class A Common Stock

monday.com Ltd. Ordinary Shares

-179.73

TPG

TPG Inc. Class A Common Stock

Hims & Hers Health, Inc.

-143.19

BLDR

Builders FirstSource, Inc.

Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

-128.18

FIS

Fidelity National Information Services, Inc.

Lyft, Inc. Class A Common Stock

Fox Corporation Class A Common Stock

-103.15

FOX

Fox Corporation Class B Common Stock

SoFi Technologies, Inc. Common Stock

The Campbell's Company Common Stock

Allegion Public Limited Company

-83.72

WDAY

Workday, Inc. Class A Common Stock

Cognizant Technology Solutions

-76.61

BAH

Booz Allen Hamilton Holding Corporation

Zebra Technologies Corporation

Apollo Global Management, Inc.

Lowe's Companies Inc.

-53.41

TXN

Texas Instruments Incorporated

-50.30

GWRE

GUIDEWIRE SOFTWARE, INC.

-47.87

ELV

Elevance Health, Inc.

Universal Health Services, Inc. Class B

-39.53

AXP

American Express Company

Truist Financial Corporation

-33.81

MCHP

Microchip Technology Inc

Southwest Airlines Co.

-32.05

IBM

International Business Machines Corporation

NXP Semiconductors N.V.

American Airlines Group Inc.

-27.86

SOLV

Solventum Corporation

CRH Public Limited Company

-24.74

SWK

Stanley Black & Decker, Inc.

-24.29

HBAN

Huntington Bancshares Inc

-23.51

ADP

Automatic Data Processing

Genuine Parts Company

-21.63

LEN

Lennar Corporation Class A

-20.61

International Paper Co.

iShares Trust iShares 0-1 Year Treasury Bond ETF

-20.13

GTLB

GitLab Inc. Class A Common Stock

-19.99

ON Semiconductor Corp

-18.78

MNST

Monster Beverage Corporation

-18.19

ARES

Ares Management Corporation Class A Common Stock

-17.52

STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

-17.35

MTD

Mettler-Toledo International

Lamb Weston Holdings, Inc.

-16.30

MPWR

Monolithic Power Systems, Inc.

Royal Caribbean Group

-15.70

Regions Financial Corp.

-15.65

TMO

Thermo Fisher Scientific, Inc.

-15.59

PNC

PNC Financial Services Group

-15.24

SWKS

Skyworks Solutions Inc

-15.02

SGOV

iShares 0-3 Month Treasury Bond ETF

Amcor plc Ordinary Shares

United Parcel Service, Inc. Class B

-12.22

CFG

Citizens Financial Group, Inc.

iShares 1-3 Year Treasury Bond ETF

Eaton Corporation, plc Ordinary Shares

-8.81

MKC

McCormick & Company, Incorporated Non-VTG CS

-8.60

The Estee Lauder Companies Inc. Class A

-8.39

AOS

A.O. Smith Corporation

Vulcan Materials Company(Holding Company)

Baxter International Inc.

-6.82

FDS

Factset Research Systems

State Street SPDR Bloomberg 1-3 Month T-Bill ETF

-6.35

Ingersoll Rand Inc. Common Stock

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

-6.18

CARR

Carrier Global Corporation

Molson Coors Beverage Company Class B

-5.33

KDP

Keurig Dr Pepper Inc.

-4.88

Trane Technologies plc

Becton, Dickinson and Co.

Eastman Chemical Company

-4.22

APD

Air Products & Chemicals, Inc.

-4.14

ULTA

Ulta Beauty, Inc. Common Stock

United Airlines Holdings, Inc. Common Stock

-3.85

BSV

Vanguard Short-Term Bond ETF

Delta Air Lines, Inc.

T Rowe Price Group Inc

-2.96

IBKR

Interactive Brokers Group, Inc. Class A Common Stock

-2.74

GEHC

GE HealthCare Technologies Inc. Common Stock

-2.59

ITW

Illinois Tool Works Inc.

Philip Morris International Inc.

DuPont de Nemours, Inc. Common Stock

-2.26

WDC

Western Digital Corp.

-1.89

DOCU

DocuSign, Inc. Common Stock

-1.84

MDLZ

Mondelez International, Inc. Class A

Brown-Forman Corporation Class B

-1.10

WSM

Williams-Sonoma, Inc.

-1.08

VTEB

Vanguard Tax-Exempt Bond Index Fund

-0.89

VCSH

Vanguard Short-Term Corporate Bond ETF

-0.67

STZ

Constellation Brands, Inc.

Agilent Technologies Inc.

Arch Capital Group Ltd

0.00

ACWI

iShares MSCI ACWI ETF

Archer Daniels Midland Company

iShares Core U.S. Aggregate Bond ETF

Akamai Technologies Inc

0.00

ALB

Albemarle Corporation

Applied Materials Inc

0.00

AMD

Advanced Micro Devices

Ameriprise Financial, Inc.

0.00

AMT

American Tower Corporation

Alexandria Real Estate Equities, Inc.

0.00

ASTS

AST SpaceMobile, Inc. Class A Common Stock

AvalonBay Communities, Inc.

0.00

AVGO

Broadcom Inc. Common Stock

Bank of America Corporation

0.00

BBY

Best Buy Company, Inc.

0.00

BEN

Franklin Resources, Inc.

0.00

BIIB

Biogen Inc. Common Stock

0.00

BIO

Bio-Rad Laboratories, Inc.Class A

0.00

Bank of New York Mellon Corporation

0.00

BKNG

Booking Holdings Inc. Common Stock

BitMine Immersion Technologies, Inc.

0.00

BMY

Bristol-Myers Squibb Co.

Vanguard Total Bond Market

0.00

BRK.B

BERKSHIRE HATHAWAY Class B

0.00

BSX

Boston Scientific Corp.

Cardinal Health, Inc.

Cadence Design Systems

CF Industries Holding, Inc.

0.00

CHRW

C.H. Robinson Worldwide, Inc.

0.00

CHTR

Charter Comm Inc Del CL A New

Cincinnati Financial Corp

Chipotle Mexican Grill, Inc.

Capital One Financial

0.00

COO

The Cooper Companies, Inc. Common Stock

Costco Wholesale Corp

Camden Property Trust

CrowdStrike Holdings, Inc. Class A Common Stock

0.00

CSCO

Cisco Systems, Inc. Common Stock (DE)

Dominion Energy, Inc Common Stock

0.00

DASH

DoorDash, Inc. Class A Common Stock

Datadog, Inc. Class A Common Stock

Quest Diagnostics Inc.

0.00

DIA

SPDR Dow Jones Industrial Average ETF Trust

0.00

DIS

The Walt Disney Company

0.00

DLR

Digital Realty Trust, Inc.

Darden Restaurants, Inc.

Devon Energy Corporation

0.00

Electronic Arts Inc

0.00

Consolidated Edison, Inc.

Equinix, Inc. Common Stock REIT

Essex Property Trust, Inc

iShares MSCI Japan ETF

0.00

EXE

Expand Energy Corporation Common Stock

0.00

EXPD

Expeditors International of Washington, Inc.

0.00

EXPE

Expedia Group, Inc. Common Stock

0.00

EXR

Extra Space Storage, Inc.

0.00

FANG

Diamondback Energy, Inc.

Fidelity Wise Origin Bitcoin Fund

0.00

FCX

Freeport-McMoran Inc.

Six Flags Entertainment Corporation

0.00

GEN

Gen Digital Inc. Common Stock

General Motors Company

0.00

GME

GameStop Corp. Class A

0.00

GOOG

Alphabet Inc. Class C Capital Stock

0.00

GOOGL

Alphabet Inc. Class A Common Stock

0.00

GOVT

iShares U.S. Treasury Bond ETF

0.00

GOVZ

iShares 25+ Year Treasury STRIPS Bond ETF

0.00

GPN

Global Payments, Inc.

0.00

GRAB

Grab Holdings Limited Class A Ordinary Shares

0.00

Goldman Sachs Group Inc.

The Hartford Insurance Group, Inc.

0.00

HLT

Hilton Worldwide Holdings Inc.

0.00

HOOD

Robinhood Markets, Inc. Class A Common Stock

0.00

HPE

Hewlett Packard Enterprise Company

Hormel Foods Corporation

Host Hotels & Resorts, Inc.

iShares iBoxx $ High Yield Corporate Bond ETF

0.00

IBIT

iShares Bitcoin Trust ETF

Idexx Laboratories Inc

International Flavors & Fragrances Inc.

0.00

IJH

iShares Core S&P Mid-Cap ETF

0.00

IJR

iShares Core S&P Small-Cap ETF

IREN Limited Ordinary Shares

0.00

ISRG

Intuitive Surgical Inc.

0.00

ITOT

iShares Core S&P Total U.S. Stock Market ETF

0.00

IUSG

iShares Core S&P U.S. Growth ETF

0.00

IVV

iShares Core S&P 500 ETF

0.00

IVW

iShares S&P 500 Growth ETF

iShares Russell 1000 ETF

0.00

IWD

iShares Russell 1000 Value ETF

0.00

IWF

iShares Russell 1000 Growth ETF

0.00

IWM

iShares Russell 2000 ETF

0.00

IWR

iShares Russell Mid-Cap ETF

0.00

Jacobs Solutions Inc.

State Street SPDR Bloomberg High Yield Bond ETF

Kyndryl Holdings, Inc.

0.00

KHC

The Kraft Heinz Company Common Stock

0.00

KLAC

KLA Corporation Common Stock

Lucid Group, Inc. Common Stock

0.00

LDOS

Leidos Holdings, Inc.

0.00

Labcorp Holdings Inc.

0.00

LII

Lennox International Inc.

iShares iBoxx $ Investment Grade Corporate Bond ETF

lululemon athletica inc.

0.00

LVS

Las Vegas Sands Corp.

0.00

LYV

Live Nation Entertainment Inc.

0.00

Mastercard Incorporated

0.00

MAA

Mid-America Apartment Communities, Inc.

0.00

MAGS

Roundhill Magnificent Seven ETF

0.00

MAR

Marriott International Class A Common Stock

Meta Platforms, Inc. Class A Common Stock

0.00

MGK

Vanguard Mega Cap Growth ETF

0.00

MGM

MGM RESORTS INTERNATIONAL

Martin Marietta Materials

0.00

MMC

Marsh & McLennan Companies, Inc.

0.00

MOAT

VanEck Morningstar Wide Moat ETF

0.00

MOH

Molina Healthcare, Inc.

Strategy Inc Common Stock Class A

Micron Technology, Inc.

0.00

NBIS

Nebius Group N.V. Class A Ordinary Shares

Cloudflare, Inc. Class A common stock, par value $0.001 per share

Nutanix, Inc. Class A Common Stock

News Corporation Class B Common Stock

Ondas Inc. Common Stock

0.00

OPEN

Opendoor Technologies Inc Common Stock

O'Reilly Automotive, Inc.

0.00

OTIS

Otis Worldwide Corporation

0.00

PANW

Palo Alto Networks, Inc. Common Stock

Public Service Enterprise Group Incorporated

iShares Trust iShares Preferred and Income Securities ETF

0.00

PFG

Principal Financial Group, Inc.

0.00

Parker-Hannifin Corporation

Packaging Corp of America

Prudential Financial, Inc.

Invesco QQQ Trust, Series 1

0.00

QQQM

Invesco NASDAQ 100 ETF

0.00

QUAL

iShares MSCI USA Quality Factor ETF

Regeneron Pharmaceuticals Inc

0.00

RIVN

Rivian Automotive, Inc. Class A Common Stock

0.00

RJF

Raymond James Financial, Inc.

0.00

RKLB

Rocket Lab Corporation Common Stock

0.00

Ralph Lauren Corporation

Rockwell Automation, Inc.

Invesco S&P 500 Equal Weight ETF

SailPoint, Inc. Common Stock

0.00

SBAC

SBA Communications Corp

Schwab U.S Small- Cap ETF

0.00

SCHB

Schwab U.S. Broad Market ETF

0.00

SCHG

Schwab U.S. Large-Cap Growth ETF

0.00

SCHW

The Charles Schwab Corporation

0.00

SCHX

Schwab U.S. Large- Cap ETF

Shopify Inc. Class A subordinate voting shares

0.00

SHW

The Sherwin-Williams Company

0.00

SJM

The J.M. Smucker Company

0.00

SMCI

Super Micro Computer, Inc. Common Stock

0.00

SMH

VanEck Semiconductor ETF

iShares Semiconductor ETF

0.00

SPMD

State Street SPDR Portfolio S&P 400 Mid Cap ETF

State Street Corporation

TransDigm Group Incorporated

0.00

TER

Teradyne, Inc. Common Stock

TKO Group Holdings, Inc.

Tapestry, Inc. Common Stock

0.00

TQQQ

ProShares UltraPro QQQ

Tesla, Inc. Common Stock

WisdomTree Floating Rate Treasury Fund

Vanguard Small-Cap ETF

0.00

VBK

Vanguard Small-Cap Growth ETF

0.00

VBR

Vanguard Small-Cap Value ETF

0.00

VGT

Vanguard Information Technology ETF

0.00

VIG

Vanguard Dividend Appreciation ETF

Vanguard Russell 1000 Growth ETF

Vertex Pharmaceuticals Inc

Vanguard Total World Stock ETF

0.00

VTI

Vanguard Total Stock Market ETF

Vanguard Large-Cap ETF

0.00

VWO

Vanguard FTSE Emerging Markets ETF

0.00

VYM

Vanguard High Dividend Yield ETF

Warner Bros. Discovery, Inc. Series A Common Stock

Walmart Inc. Common Stock

0.00

WRB

W.R. Berkley Corporation

0.00

WST

West Pharmaceutical Services, Inc.

0.00

WTW

Willis Towers Watson Public Limited Company Ordinary Shares

State Street Financial Select Sector SPDR ETF

0.00

XLK

State Street Technology Select Sector SPDR ETF

State Street Health Care Select Sector SPDR ETF

0.00

XLY

State Street Consumer Discretionary Select Sector SPDR ETF

0.00

XOM

Exxon Mobil Corporation

JPMorgan Equity Premium Income ETF

0.52

LYB

LyondellBasell Industries N.V. Class A

1.98

PYPL

PayPal Holdings, Inc. Common Stock

2.20

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

McDonald's Corporation

F5, Inc. Common Stock

5.31

EEM

iShares MSCI Emerging Markets ETF

6.71

APP

Applovin Corporation Class A Common Stock

7.24

PINS

Pinterest, Inc. Class A Common Stock

7.63

JKHY

Henry (Jack) & Associates

7.95

NWSA

News Corporation Class A Common Stock

TJX Companies, Inc. (The)

9.16

JBHT

JB Hunt Transport Services Inc

9.27

MPC

MARATHON PETROLEUM CORPORATION

10.27

ZETA

Zeta Global Holdings Corp.

American International Group, Inc.

L3Harris Technologies, Inc.

Intercontinental Exchange Inc.

Healthpeak Properties, Inc.

15.16

UNH

UNITEDHEALTH GROUP INCORPORATED (Delaware)

15.34

GDX

VanEck Gold Miners ETF

15.56

APA

APA Corporation Common Stock

Charles River Laboratories International, Inc.

15.64

APPF

AppFolio, Inc. Class A

iShares National Muni Bond ETF

16.46

AJG

Arthur J. Gallagher & Co.

16.96

USMV

iShares MSCI USA Min Vol Factor ETF

WEC Energy Group, Inc.

21.00

ODFL

Old Dominion Freight Line

Trimble Inc. Common Stock

Progressive Corporation

23.15

GLD

SPDR Gold Trust, SPDR Gold Shares

23.62

PLTR

Palantir Technologies Inc. Class A Common Stock

23.74

IEMG

iShares Core MSCI Emerging Markets ETF

23.79

ALL

The Allstate Corporation

24.34

TLT

iShares 20+ Year Treasury Bond ETF

Procter & Gamble Company

25.12

UBER

Uber Technologies, Inc.

25.43

SPG

Simon Property Group, Inc.

25.77

DELL

Dell Technologies Inc.

CVS HEALTH CORPORATION

28.66

VLO

Valero Energy Corporation

29.04

General Dynamics Corporation

29.22

COWZ

Pacer US Cash Cows 100 ETF

30.50

TYL

Tyler Technologies, Inc.

31.96

SFM

Sprouts Farmers Market, Inc.

33.48

XLI

State Street Industrial Select Sector SPDR ETF

33.82

TTWO

Take-Two Interactive Software Inc

33.93

PAYC

PAYCOM SOFTWARE, INC.

34.67

NiSource Inc.

36.72

Waste Management, Inc.

37.92

ROP

Roper Technologies, Inc. Common Stock

38.49

NDAQ

Nasdaq, Inc. Common Stock

Occidental Petroleum Corporation

39.30

EFX

Equifax, Incorporated

Vanguard Total International Bond ETF

40.83

ABNB

Airbnb, Inc. Class A Common Stock

41.11

IEF

iShares 7-10 Year Treasury Bond ETF

Broadridge Financial Solutions Inc

Coinbase Global, Inc. Class A Common Stock

47.04

SPY

State Street SPDR S&P 500 ETF Trust

47.61

FIX

Comfort Systems USA, Inc.

Republic Services Inc.

Fair Isaac Corporation

53.09

IUSB

iShares Trust iShares Core Universal USD Bond ETF

53.76

MRNA

Moderna, Inc. Common Stock

iShares TIPS Bond ETF

Huntington Ingalls Industries, Inc.

Bentley Systems, Incorporated Class B Common Stock

59.67

PCOR

Procore Technologies, Inc.

Axon Enterprise, Inc. Common Stock

Northrop Grumman Corp.

61.68

AWK

American Water Works Company, Inc

Norfolk Southern Corp.

65.70

XLB

State Street Materials Select Sector SPDR ETF

iShares MSCI EAFE ETF

69.62

Edwards Lifesciences Corp

Circle Internet Group, Inc.

75.96

CTVA

Corteva, Inc. Common Stock

iShares Core MSCI EAFE ETF

Vanguard Mid-Cap Value ETF

78.78

IXUS

iShares Core MSCI Total International Stock ETF

79.57

ZBH

Zimmer Biomet Holdings, Inc.

80.05

VXUS

Vanguard Total International Stock ETF

The Travelers Companies, Inc.

85.72

CEG

Constellation Energy Corporation Common Stock

85.75

VRSK

Verisk Analytics, Inc. Common Stock

Alliant Energy Corporation Common Stock

Pinnacle West Capital Corporation

Keysight Technologies, Inc.

95.12

VNQ

Vanguard Real Estate ETF

95.44

AEP

American Electric Power Company, Inc.

Johnson Controls International plc

102.85

VICI

VICI Properties Inc. Common Stock

CMS Energy Corporation

107.21

VGK

Vanguard FTSE Europe ETF

State Street Utilities Select Sector SPDR ETF

119.41

Realty Income Corporation

Duke Energy Corporation

127.40

CBOE

Cboe Global Markets, Inc.

132.18

PWR

Quanta Services, Inc.

140.45

HWM

Howmet Aerospace Inc.

149.14

CHD

Church & Dwight Co., Inc.

Colgate-Palmolive Company

Vanguard FTSE Developed Markets ETF

CenterPoint Energy, Inc.

179.72

REG

Regency Centers Corporation

Atmos Energy Corporation

190.31

XLE

State Street Energy Select Sector SPDR ETF

191.88

LMT

Lockheed Martin Corp.

193.36

XLP

State Street Consumer Staples Select Sector SPDR ETF

Motorola Solutions, Inc. New

Schwab International Equity ETF

Teledyne Technologies Incorporated

Williams Companies Inc.

241.94

HON

Honeywell International, Inc.

Targa Resources Corp.

253.60

SCHD

Schwab US Dividend Equity ETF

Linde plc Ordinary Share

302.74

Verizon Communications

Information

Resources

Legal

Oversold is not a registered financial advisor and does not provide advice or recommendations directed to any particular subscriber or in view of the particular circumstances of any particular person. Under no circumstances should any content from Oversold be used or interpreted as a recommendation to buy or sell any security, option, futures or commodity contract. Trading securities, options, and futures involves risk. Past performance is not indicative of future results and no representation is being made that any account will or is likely to achieve profits or losses. Talk with your investment advisor before making financial decisions.

TrendFi, LLC. 100 N Howard St #4057, Spokane, WA 99201

Assets